adidas AG (ADDYY)
110.78
-2.34
(-2.07%)
USD |
OTCM |
Nov 21, 14:33
adidas Price: 110.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 113.18 | 113.26 | 111.59 | 113.13 | 35333.00 |
| Nov 19, 2024 | 111.50 | 113.18 | 111.28 | 112.94 | 40585.00 |
| Nov 18, 2024 | 112.67 | 114.30 | 112.63 | 113.52 | 53501.00 |
| Nov 15, 2024 | 114.52 | 114.58 | 112.95 | 113.19 | 47426.00 |
| Nov 14, 2024 | 114.90 | 115.68 | 114.24 | 114.25 | 44162.00 |
| Nov 13, 2024 | 114.72 | 115.20 | 113.35 | 114.33 | 47950.00 |
| Nov 12, 2024 | 116.64 | 116.76 | 114.65 | 115.95 | 34775.00 |
| Nov 11, 2024 | 119.47 | 119.91 | 118.19 | 118.54 | 30452.00 |
| Nov 08, 2024 | 117.86 | 117.91 | 116.56 | 117.40 | 42890.00 |
| Nov 07, 2024 | 120.36 | 121.12 | 119.79 | 120.46 | 42972.00 |
| Nov 06, 2024 | 114.45 | 114.88 | 113.55 | 114.62 | 32809.00 |
| Nov 05, 2024 | 119.75 | 121.10 | 119.71 | 120.51 | 76639.00 |
| Nov 04, 2024 | 119.96 | 120.57 | 119.52 | 119.89 | 30765.00 |
| Nov 01, 2024 | 119.98 | 121.21 | 119.88 | 121.10 | 29155.00 |
| Oct 31, 2024 | 118.84 | 119.55 | 117.05 | 119.54 | 31828.00 |
| Oct 30, 2024 | 119.02 | 120.35 | 118.81 | 120.05 | 60790.00 |
| Oct 29, 2024 | 117.22 | 120.17 | 116.84 | 119.46 | 183071.0 |
| Oct 28, 2024 | 115.79 | 116.17 | 115.10 | 115.32 | 121397.0 |
| Oct 25, 2024 | 117.08 | 117.94 | 116.53 | 116.89 | 25907.00 |
| Oct 24, 2024 | 117.71 | 117.97 | 116.12 | 116.88 | 24293.00 |
| Oct 23, 2024 | 117.34 | 117.72 | 115.87 | 116.01 | 34675.00 |
| Oct 22, 2024 | 118.92 | 119.38 | 118.60 | 118.93 | 31245.00 |
| Oct 21, 2024 | 122.10 | 122.10 | 119.81 | 120.42 | 48404.00 |
| Oct 18, 2024 | 124.54 | 124.63 | 123.35 | 123.76 | 66513.00 |
| Oct 17, 2024 | 122.65 | 122.90 | 121.40 | 122.33 | 616666.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.50
Minimum
Nov 03 2022
198.68
Maximum
Aug 04 2021
123.29
Average
119.73
Median
Apr 18 2024
Price Benchmarks
| Volkswagen AG | 8.73 |
| Bayerische Motoren Werke AG | 23.61 |
| Continental AG | 6.254 |
| Jumia Technologies AG | 3.71 |
| MYT Netherlands Parent BV | 6.92 |
Price Related Metrics
| PE Ratio | 84.64 |
| PS Ratio | 1.618 |
| Price to Book Value | 6.863 |
| Price to Free Cash Flow | 15.96 |
| Earnings Yield | 1.18% |
| Market Cap | 39.56B |
| Operating PE Ratio | 39.63 |
| Normalized PE Ratio | 93.95 |