adidas AG (ADDYY)
121.15
+0.43
(+0.36%)
USD |
OTCM |
May 10, 16:00
adidas Price: 121.15 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 121.02 | 121.16 | 120.33 | 121.15 | 11978.00 |
| May 09, 2024 | 119.92 | 120.72 | 119.75 | 120.72 | 14745.00 |
| May 08, 2024 | 119.47 | 120.17 | 119.06 | 119.34 | 10381.00 |
| May 07, 2024 | 120.54 | 120.66 | 119.20 | 119.74 | 21000.00 |
| May 06, 2024 | 121.39 | 121.74 | 121.00 | 121.44 | 15006.00 |
| May 03, 2024 | 121.57 | 121.94 | 120.91 | 121.18 | 20811.00 |
| May 02, 2024 | 120.10 | 120.91 | 119.01 | 120.80 | 42107.00 |
| May 01, 2024 | 116.53 | 123.73 | 116.53 | 119.49 | 14807.00 |
| Apr 30, 2024 | 123.79 | 124.04 | 120.13 | 120.13 | 36794.00 |
| Apr 29, 2024 | 124.28 | 125.54 | 123.40 | 125.54 | 23829.00 |
| Apr 26, 2024 | 122.00 | 124.00 | 121.69 | 123.82 | 21702.00 |
| Apr 25, 2024 | 120.78 | 122.09 | 120.08 | 121.59 | 25957.00 |
| Apr 24, 2024 | 122.72 | 122.83 | 121.23 | 121.72 | 132072.0 |
| Apr 23, 2024 | 120.56 | 122.71 | 120.38 | 122.29 | 32188.00 |
| Apr 22, 2024 | 119.56 | 120.28 | 118.57 | 119.66 | 84681.00 |
| Apr 19, 2024 | 120.15 | 120.53 | 119.28 | 119.40 | 76841.00 |
| Apr 18, 2024 | 118.88 | 120.75 | 118.23 | 119.73 | 112722.0 |
| Apr 17, 2024 | 116.82 | 118.07 | 116.62 | 117.23 | 65332.00 |
| Apr 16, 2024 | 107.74 | 112.46 | 106.91 | 111.01 | 94141.00 |
| Apr 15, 2024 | 109.08 | 109.93 | 107.57 | 108.06 | 20055.00 |
| Apr 12, 2024 | 104.29 | 104.84 | 103.71 | 103.95 | 12630.00 |
| Apr 11, 2024 | 108.02 | 108.12 | 106.16 | 107.99 | 14422.00 |
| Apr 10, 2024 | 107.51 | 108.39 | 107.07 | 107.84 | 14040.00 |
| Apr 09, 2024 | 110.17 | 110.36 | 108.64 | 109.33 | 54696.00 |
| Apr 08, 2024 | 110.08 | 111.23 | 110.02 | 110.84 | 14947.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.50
Minimum
Nov 03 2022
198.68
Maximum
Aug 04 2021
126.39
Average
133.18
Median
May 29 2020
Price Benchmarks
| Bayerische Motoren Werke AG | 36.49 |
| CBD Of Denver Inc | 0.0011 |
| Volkswagen AG | 14.47 |
| Jumia Technologies AG | 6.01 |
| MYT Netherlands Parent BV | 4.55 |
Price Related Metrics
| PS Ratio | 1.860 |
| Price to Book Value | 8.545 |
| Price to Free Cash Flow | 18.75 |
| Earnings Yield | -0.18% |
| Market Cap | 43.26B |
| Operating PE Ratio | 140.82 |